Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $16.34 105,404 1:1 $16.75 $16.80 $16.26
July 10, 2018 $16.37 53,099 1:1 $16.34 $16.55 $16.32
July 11, 2018 $16.28 118,790 1:1 $16.34 $16.35 $16.02
July 12, 2018 $16.48 56,618 1:1 $16.39 $16.54 $16.27
July 13, 2018 $16.23 56,243 1:1 $16.42 $16.48 $16.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.