Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $17.37 167,336 1:1 $18.26 $18.30 $17.26
May 15, 2018 $17.24 97,277 1:1 $17.25 $17.45 $17.19
May 16, 2018 $17.93 152,127 1:1 $17.31 $17.95 $17.31
May 17, 2018 $17.95 181,059 1:1 $17.82 $18.12 $17.53
May 18, 2018 $18.51 213,032 1:1 $18.16 $18.75 $18.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.