Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $12.55 124,659 1:1 $12.74 $12.80 $12.50
November 13, 2018 $12.75 290,637 1:1 $12.58 $12.94 $12.58
November 14, 2018 $14.15 788,557 1:1 $13.75 $14.95 $13.66
November 15, 2018 $14.44 299,477 1:1 $13.93 $14.51 $13.90
November 16, 2018 $14.12 237,426 1:1 $14.20 $14.33 $13.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.